Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.321,73 +157,67 (+0,87%) Euro Stoxx 50
4.963,34 +57,01 (+1,16%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.357,80 +24,40 (+1,05%) EUR/USD
1,0775 +0,0025 (+0,24%) Bitcoin EUR
55.716,07 -2.524,11 (-4,33%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240802C00191000 | 2024-07-01 11:51AM EDT | 191.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XND240802C00193000 | 2024-06-28 11:03AM EDT | 193.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240802C00195000 | 2024-06-24 3:31PM EDT | 195.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND240802C00200000 | 2024-06-25 3:10PM EDT | 200.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND240802C00201000 | 2024-06-25 10:49AM EDT | 201.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240802P00185000 | 2024-07-02 3:03PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | -0.40 | -50.00% | 10 | 10 | 6.25% |
| XND240802P00195000 | 2024-06-28 11:04AM EDT | 195.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XND240802P00196000 | 2024-06-26 10:45AM EDT | 196.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240802P00197000 | 2024-06-17 1:08PM EDT | 197.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XND240802P00199000 | 2024-06-17 3:09PM EDT | 199.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND240802P00200000 | 2024-07-01 3:53PM EDT | 200.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.10% |
